加密日报
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.63
0.66% ≈ ￥202.158 ($0.20)
更新于 2026-11-07 02:05:02
← 行情列表
24H 最高$30.71
24H 最低$29.62
今日开盘$30.43
24H 成交量$1.63万
流通市值—
24H 涨跌额($0.20)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
MDBB $311.88 +2.16% ZMB $89.85 +1.21% KGST $0.01124 +0.00% JPMB $337.03 -0.32% TrueUSDTUSD $0.9998 +0.02% CRMB $215.2 -2.52% Request $0.0497 +2.05% BRKBB $571.89 -0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
554 C98 C98Coin98 $0.01209 $0.01234 $0.0113$17.13万 $1,215.69万 5.41%
375 MANTRA MANTRAMANTRA $0.00315 $0.00322 $0.00285$36.60万 $1,504.34万 7.51%
521 ROBO ROBOFabric Protocol $0.00474 $0.00492 $0.00445$19.27万 $1,065.58万 4.87%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
533 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
573 WAXP WAXPWAX $0.00401 $0.00406 $0.00394$15.81万 $1,436.51万 1.78%
395 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
361 GMX GMXGMX $8.32 $8.60 $8.16$38.27万 $8,412.26万 -2.46%
686 PYPLB PYPLBPYPLB $59.55 $59.80 $57.57$3.71万 — 1.19%
92 THE THEThena $0.0365 $0.042 $0.0352$323.16万 $172.79万 1.96%
377 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
263 OGN OGNOrigin Protocol $0.02366 $0.02485 $0.02364$57.37万 $1,615.17万 -1.50%
331 MANTA MANTAManta Network $0.05437 $0.05575 $0.0505$42.05万 $2,639.98万 3.33%
201 PHA PHAPhala Network $0.0371 $0.0386 $0.0359$89.31万 $3,230.03万 3.06%
382 STO STOStakeStone $0.0274 $0.0278 $0.0256$35.44万 $623.61万 4.18%
354 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
594 DIA DIADIA $0.1406 $0.1453 $0.1328$13.94万 $1,684.08万 4.85%
457 OPN OPNOpinion $0.0398 $0.0413 $0.0377$25.23万 $798.27万 5.57%
666 DGB DGB极特币 $0.00301 $0.00307 $0.00292$8.40万 $5,624.13万 3.08%
689 CRMB CRMBCRMB $215.2 $223.05 $211.53$3.23万 — -2.52%

相关站点

共 40 个
Ondo _加密货币行情 狗币 _比特币 Chainlink _以太坊ETH价格 比特现金 _比特币 Raydium _加密货币行情 Pudgy Penguins _比特币行情 DRAMB _币种排行 牛来 _币种排行 牛来 _BTC行情 Raydium _比特币行情 Injective _加密货币行情 Celo _BTC行情 Celestia _加密货币行情 BEAMX _比特币 大零币 _比特币 Aster _币种排行 大零币 _币种排行 MRVLB _币种排行 Internet _数字货币市值 恒星币 _比特币 EWYB _数字货币市值 Aster _以太坊ETH价格 NFPrompt _加密货币行情 AMDB _比特币 Quant _BTC行情 BEAMX _BTC行情 AAOIB _比特币 瑞波币 _比特币行情 达世币 _加密货币行情 BitTensor _以太坊ETH价格 CyberConnect _比特币行情 INTWB _比特币行情 EWYB _比特币 Solana _比特币行情 Worldcoin _BTC行情 Near Protocol _以太坊ETH价格 USD1 _以太坊ETH价格 Polkadot _币种排行 Zama _数字货币市值 币安币 _比特币行情