加密日报
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Sentient $0.01838 -1.71% OpenEden $0.04928 -3.01% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97% StatusSNT $0.0272 -3.13% WING $0.326 -23.29% MobileCoin $0.0623 -6.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
594 C98 C98Coin98 $0.01195 $0.01234 $0.01195$10.49万 $1,215.69万 -0.50%
261 MANTRA MANTRAMANTRA $0.0031 $0.00325 $0.00308$50.89万 $1,504.34万 0.32%
562 ROBO ROBOFabric Protocol $0.00479 $0.00492 $0.0047$12.30万 $1,065.58万 -0.83%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
484 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
622 WAXP WAXPWAX $0.00394 $0.00406 $0.00394$8.48万 $1,436.51万 -1.75%
350 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
345 GMX GMXGMX $8.02 $8.60 $8.00$35.18万 $8,412.26万 -5.43%
689 PYPLB PYPLBPYPLB $59.04 $59.80 $57.57$2.66万 — 1.30%
89 THE THEThena $0.0367 $0.042 $0.0362$253.72万 $172.79万 -2.65%
333 UTK UTKxMoney $0.00795 $0.00855 $0.00722$36.15万 $574.46万 -5.02%
398 OGN OGNOrigin Protocol $0.02356 $0.02424 $0.02339$27.63万 $1,615.17万 -1.79%
411 MANTA MANTAManta Network $0.05377 $0.05575 $0.05363$26.12万 $2,639.98万 -0.37%
172 PHA PHAPhala Network $0.0363 $0.0386 $0.0361$91.23万 $3,230.03万 -3.46%
263 STO STOStakeStone $0.0277 $0.029 $0.0268$50.50万 $623.61万 2.97%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
623 DIA DIADIA $0.1394 $0.1453 $0.1393$8.39万 $1,684.08万 -2.45%
479 OPN OPNOpinion $0.0396 $0.0413 $0.0395$18.81万 $798.27万 -0.75%
321 DGB DGB极特币 $0.00315 $0.00382 $0.00297$37.99万 $5,624.13万 3.28%
687 CRMB CRMBCRMB $213.48 $219.58 $211.53$2.76万 — -2.34%

相关站点

共 40 个
Ethena _以太坊ETH价格 Pudgy Penguins _比特币行情 Caldera _币种排行 Pepe _比特币行情 QQQB _以太坊ETH价格 United Stables _加密货币行情 Starknet _比特币行情 MarsCoin _BTC行情 Injective _数字货币市值 Ether.fi _比特币 BitTensor _币种排行 ONEchain _以太坊ETH价格 莱特币 _BTC行情 瑞波币 _比特币行情 USDC _比特币 Pepe _币种排行 INTWB _数字货币市值 CyberConnect _比特币 USD1 _比特币行情 SOXSB _比特币行情 以太坊 _币种排行 USDC _币种排行 Chainlink _BTC行情 Polkadot _加密货币行情 Moonriver _数字货币市值 PAX Gold _比特币行情 狗币 _BTC行情 币安币 _比特币行情 Sui _币种排行 TONToken _以太坊ETH价格 Pudgy Penguins _数字货币市值 Chainlink _币种排行 BitTensor _以太坊ETH价格 ONEchain _数字货币市值 EUR _数字货币市值 Aave _以太坊ETH价格 波场 _加密货币行情 RWUSD _比特币行情 Thena _比特币行情 Ripple USD _数字货币市值