24H 最高$0.0562
24H 最低$0.053
今日开盘$0.0561
24H 成交量$18.62万
流通市值$7,073.14万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
C98Coin98
|
$0.01183 | $0.01221 | $0.01173 | $9.78万 | $1,215.69万 | -2.95% |
| 270 |
MANTRAMANTRA
|
$0.00314 | $0.00325 | $0.00308 | $43.19万 | $1,504.34万 | -0.63% |
| 488 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $15.68万 | $1,065.58万 | -1.04% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 449 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 629 |
WAXPWAX
|
$0.00394 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.23% |
| 322 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
GMXGMX
|
$7.91 | $8.40 | $7.86 | $37.04万 | $8,412.26万 | -5.61% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 111 |
THEThena
|
$0.0393 | $0.0398 | $0.036 | $126.77万 | $172.79万 | 6.79% |
| 309 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 385 |
OGNOrigin Protocol
|
$0.02309 | $0.02401 | $0.02292 | $24.89万 | $1,615.17万 | -3.02% |
| 522 |
MANTAManta Network
|
$0.05416 | $0.05506 | $0.05337 | $12.86万 | $2,639.98万 | -1.44% |
| 204 |
PHAPhala Network
|
$0.0355 | $0.0374 | $0.0354 | $63.43万 | $3,230.03万 | -4.83% |
| 236 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.47万 | $623.61万 | -0.36% |
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 632 |
DIADIA
|
$0.137 | $0.1417 | $0.1364 | $4.92万 | $1,684.08万 | -2.98% |
| 430 |
OPNOpinion
|
$0.0391 | $0.0404 | $0.0385 | $20.60万 | $798.27万 | -3.22% |
| 184 |
DGB极特币
|
$0.00312 | $0.00382 | $0.00299 | $72.25万 | $5,624.13万 | 2.97% |
| 693 |
CRMBCRMB
|
$213.94 | $215.63 | $213.01 | $6,012.01 | — | -0.35% |
相关站点
共 40 个
波场 _以太坊ETH价格
Aave _加密货币行情
Worldcoin _比特币行情
币安币 _BTC行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _比特币行情
USDC _数字货币市值
Stacks _币种排行
EUR _BTC行情
Mitosis _BTC行情
Starknet _比特币
Bubblemaps _币种排行
波场 _BTC行情
Ondo _BTC行情
QQQB _BTC行情
Raydium _数字货币市值
达世币 _比特币
Raydium _比特币行情
Pudgy Penguins _BTC行情
Ethena _数字货币市值
Pyth Network _BTC行情
USDC _数字货币市值
BEAMX _数字货币市值
Ether.fi _BTC行情
RNDR _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _比特币行情
Ethena _比特币
Ethena USDe _比特币行情
JUST _币种排行
Hashflow _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
比特币 _以太坊ETH价格
Gitcoin _比特币
Tether Gold _BTC行情
Meteora _BTC行情
狗币 _比特币
SNXXB _比特币行情