24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.56万 | $1,592.37万 | -3.60% |
| 514 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.54万 | $1,079.20万 | 2.06% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.52万 | $1,482.78万 | 0.73% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 690 |
CRMBCRMB
|
$223.14 | $232.03 | $215.49 | $2.37万 | — | -3.78% |
相关站点
共 40 个
THORChain _比特币
BFUSD _加密货币行情
恒星币 _数字货币市值
Sui _比特币
NFPrompt _比特币
KORUB _数字货币市值
United Stables _币种排行
Solana _加密货币行情
BMNRB _以太坊ETH价格
First Digital _BTC行情
NFPrompt _加密货币行情
SNXXB _BTC行情
EUR _比特币行情
Bittensor _币种排行
艾达币 _加密货币行情
币安币 _以太坊ETH价格
POL _比特币行情
波场 _加密货币行情
恒星币 _币种排行
狗币 _币种排行
INTWB _比特币
THORChain _以太坊ETH价格
TONToken _数字货币市值
USDC _比特币
USDC _币种排行
BMNRB _数字货币市值
MarsCoin _加密货币行情
POL _比特币
Near Protocol _比特币行情
BFUSD _BTC行情
QQQB _比特币
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _数字货币市值
KORUB _数字货币市值
Aptos _BTC行情
Caldera _BTC行情