24H 最高$1.33
24H 最低$1.27
今日开盘$1.317
24H 成交量$21.24万
流通市值$6,336.21万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.95万 | $1,143.15万 | 0.35% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | 0.00% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $957.21万 | -4.64% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.31% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $158.37万 | -0.29% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
OGNOrigin Protocol
|
$0.02269 | $0.02315 | $0.02197 | $48.89万 | $1,515.38万 | 1.07% |
| 425 |
MANTAManta Network
|
$0.05047 | $0.05219 | $0.04965 | $30.20万 | $2,417.08万 | -1.14% |
| 218 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -0.58% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,553.99万 | -0.91% |
| 376 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.91万 | $699.73万 | -2.71% |
| 548 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $18.08万 | $5,504.72万 | -1.63% |
| 686 |
CRMBCRMB
|
$213.2 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
相关站点
共 40 个
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
Avalanche _比特币行情
狗币 _BTC行情
Pepe _币种排行
Artificial _比特币行情
Chainlink _以太坊ETH价格
Holo _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币行情
Pump.fun _币种排行
First Digital _比特币
Ethena _币种排行
NEXPACE _数字货币市值
Filecoin _数字货币市值
牛来 _比特币
莱特币 _数字货币市值
Polkadot _BTC行情
Artificial _数字货币市值
Wrapped _比特币行情
First Digital _加密货币行情
BEAMX _比特币
BitTensor _数字货币市值
Ondo _币种排行
Midnight _以太坊ETH价格
AMDB _加密货币行情
United Stables _以太坊ETH价格
USD1 _BTC行情
Wrapped _数字货币市值
Polkadot _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _比特币
ONEchain _比特币
Particle _比特币行情
Plasma _数字货币市值
NFPrompt _比特币行情
比特现金 _BTC行情
SNXXB _币种排行
EUR _币种排行
Hyperliquid _以太坊ETH价格