24H 最高$0.000477
24H 最低$0.000428
今日开盘$0.000469
24H 成交量$386.29万
流通市值$7,794.76万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
C98Coin98
|
$0.01155 | $0.01197 | $0.01128 | $20.95万 | $1,143.15万 | 0.35% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,383.84万 | 0.00% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $957.21万 | -4.64% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.31% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
GMXGMX
|
$7.6 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -1.94% |
| 691 |
PYPLBPYPLB
|
$58.81 | $60.42 | $58.54 | $1.91万 | — | -1.98% |
| 272 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $57.95万 | $158.37万 | -0.29% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
OGNOrigin Protocol
|
$0.02269 | $0.02315 | $0.02197 | $48.89万 | $1,515.38万 | 1.07% |
| 425 |
MANTAManta Network
|
$0.05047 | $0.05219 | $0.04965 | $30.20万 | $2,417.08万 | -1.14% |
| 218 |
PHAPhala Network
|
$0.0344 | $0.0354 | $0.0335 | $81.04万 | $2,967.98万 | -0.58% |
| 527 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 656 |
DIADIA
|
$0.1304 | $0.1341 | $0.1288 | $7.43万 | $1,553.99万 | -0.91% |
| 376 |
OPNOpinion
|
$0.0359 | $0.0371 | $0.0349 | $36.91万 | $699.73万 | -2.71% |
| 548 |
DGB极特币
|
$0.00302 | $0.00316 | $0.00291 | $18.08万 | $5,504.72万 | -1.63% |
| 686 |
CRMBCRMB
|
$213.2 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
相关站点
共 40 个
Sophon _币种排行
Ondo _加密货币行情
Polygon _BTC行情
Caldera _以太坊ETH价格
Sui _币种排行
TQQQB _加密货币行情
BEB _BTC行情
莱特币 _比特币
Ripple USD _比特币
Sophon _以太坊ETH价格
BEAMX _比特币
大零币 _加密货币行情
Filecoin _加密货币行情
BENQI _以太坊ETH价格
United Stables _BTC行情
Midnight _比特币
SNXXB _加密货币行情
Injective _比特币行情
Wrapped _比特币
比特币
Aptos _币种排行
Particle _BTC行情
PAX Gold _币种排行
AMDB _币种排行
EUR _BTC行情
Caldera _数字货币市值
Render _加密货币行情
Quant _BTC行情
First Digital _BTC行情
EUR _比特币
以太坊 _数字货币市值
Test _BTC行情
Aerodrome _币种排行
Pump.fun _以太坊ETH价格
Solana _数字货币市值
牛来 _币种排行
波场 _币种排行
United Stables _加密货币行情
Quant _币种排行
Wrapped _比特币