24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
C98Coin98
|
$0.01164 | $0.01285 | $0.01114 | $26.21万 | $1,151.77万 | -7.40% |
| 366 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.53万 | $1,410.46万 | -5.73% |
| 554 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.68% |
| 197 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 598 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.12万 | $1,407.65万 | -4.06% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $63.11万 | $8,604.15万 | -3.72% |
| 684 |
PYPLBPYPLB
|
$59.14 | $60.69 | $58.45 | $4.98万 | — | -1.83% |
| 79 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $487.34万 | $172.04万 | -23.94% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 275 |
OGNOrigin Protocol
|
$0.02444 | $0.02521 | $0.02341 | $65.09万 | $1,643.05万 | -0.65% |
| 541 |
MANTAManta Network
|
$0.05346 | $0.0581 | $0.05228 | $21.55万 | $2,563.51万 | -7.16% |
| 199 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $106.28万 | $3,150.44万 | -4.94% |
| 327 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $51.58万 | $599.96万 | -10.40% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 658 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $9.80万 | $1,603.25万 | -6.86% |
| 304 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -8.51% |
| 584 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.56万 | $5,456.20万 | -3.26% |
| 683 |
CRMBCRMB
|
$223.05 | $228.96 | $220.32 | $5.03万 | — | -1.99% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Filecoin _币种排行
Ondo _加密货币行情
BEB _加密货币行情
Thena _BTC行情
Polkadot _数字货币市值
BEB _数字货币市值
Near Protocol _比特币
PancakeSwap _加密货币行情
Worldcoin _BTC行情
Hyperliquid _比特币
Gram _加密货币行情
币安币 _BTC行情
Initia _数字货币市值
QQQB _加密货币行情
Hedera _BTC行情
Official Trump _币种排行
First Digital _以太坊ETH价格
Ondo _数字货币市值
波场 _比特币
Bittensor _比特币
Sui _加密货币行情
PAX Gold _数字货币市值
艾达币 _币种排行
World Liberty _BTC行情
Tezos _比特币行情
SOXSB _比特币
Thena _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
USDC _币种排行
狗币 _数字货币市值
比特币 _比特币行情
INTWB _以太坊ETH价格
大零币 _比特币行情
应用链 _币种排行
BEB _以太坊ETH价格
Aptos _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _BTC行情