24H 最高$0.87
24H 最低$0.831
今日开盘$0.859
24H 成交量$339.91万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
C98Coin98
|
$0.01163 | $0.01197 | $0.01128 | $22.61万 | $1,143.15万 | 1.57% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.88万 | $1,383.84万 | 0.00% |
| 408 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $32.16万 | $957.21万 | -2.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 424 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.38万 | $7,577.65万 | 0.53% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -2.16% |
| 289 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $53.03万 | $158.37万 | 0.88% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 328 |
OGNOrigin Protocol
|
$0.02262 | $0.02315 | $0.02197 | $45.01万 | $1,515.38万 | 2.31% |
| 430 |
MANTAManta Network
|
$0.05057 | $0.05219 | $0.04965 | $29.46万 | $2,417.08万 | -0.96% |
| 189 |
PHAPhala Network
|
$0.0346 | $0.0354 | $0.0335 | $95.96万 | $2,967.98万 | 0.58% |
| 544 |
STOStakeStone
|
$0.0265 | $0.0269 | $0.0257 | $18.29万 | $583.63万 | 1.15% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 665 |
DIADIA
|
$0.1309 | $0.1341 | $0.1288 | $6.38万 | $1,553.99万 | 0.46% |
| 370 |
OPNOpinion
|
$0.0361 | $0.0368 | $0.0349 | $36.96万 | $699.73万 | -0.55% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.58万 | $5,504.72万 | -3.56% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.14万 | — | -0.89% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
恒星币 _BTC行情
KORUB _比特币行情
First Digital _币种排行
AMDB _加密货币行情
Chainlink _数字货币市值
Caldera _比特币
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Wrapped _币种排行
Pyth Network _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币
牛来 _比特币行情
Ripple USD _加密货币行情
KORUB _比特币行情
波场 _比特币行情
Polkadot _比特币行情
比特现金 _币种排行
Initia _比特币行情
BFUSD _币种排行
Holo _BTC行情
Avalanche _BTC行情
Tether Gold _比特币
Sui _数字货币市值
Act I : The _比特币行情
StraitsX USD _币种排行
Holo _BTC行情
Aptos _以太坊ETH价格
RWUSD _币种排行
TQQQB _数字货币市值
Initia _数字货币市值
THORChain _比特币行情
Holo _数字货币市值
Aave _比特币行情
Hedera _比特币
PAX Gold _加密货币行情
Quant _以太坊ETH价格