24H 最高$7.89万
24H 最低$7.67万
今日开盘$78480.01
24H 成交量$10.12亿
流通市值$1.55兆
24H 涨跌额(-$1528.22)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $12.46万 | $1,592.37万 | -4.06% |
| 449 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.35% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.61万 | $1,482.78万 | -3.28% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 263 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.29万 | $2,763.44万 | -5.49% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 387 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.15万 | $825.14万 | -6.62% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.18万 | — | -1.64% |
相关站点
共 40 个
Caldera _数字货币市值
United Stables _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _币种排行
Uniswap _币种排行
Eigenlayer _BTC行情
Filecoin _BTC行情
USD1 _数字货币市值
Celo _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
CRCLB _比特币行情
Stellar _比特币行情
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
First Digital _比特币
Artificial _BTC行情
Mitosis _数字货币市值
Solana _比特币
BitTensor _比特币
Injective _BTC行情
SNDKB _币种排行
CRWVB _比特币行情
EUR _比特币
Origin _币种排行
LITEB _比特币
Stellar _加密货币行情
AMDB _比特币
TONToken _比特币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
DRAMB _比特币行情
MUB _BTC行情
USD1 _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
Injective _BTC行情
DRAMB _币种排行